Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 - - 0.66 6.33
Morgan Stanley Call 310 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 310.00 - - 0.67 6.07
Morgan Stanley Call 330 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 330.00 - - 0.66 6.55
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 - - 0.69 6.57
Morgan Stanley Call 360 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 360.00 - - 0.48 4.72
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 - - 0.29 -8.91
Morgan Stanley Call 380 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 380.00 - - 0.48 4.91
Morgan Stanley Call 330 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 330.00 - - 0.48 4.37
Morgan Stanley Call 310 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 310.00 - - 0.49 4.12
Morgan Stanley Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 - - 0.48 3.43
Morgan Stanley Call 375 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 375.00 - - 0.48 3.61
Morgan Stanley Call 340 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 340.00 - - 0.49 3.36
Morgan Stanley Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - 0.49 5.65
Morgan Stanley Call 300 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 300.00 - - 0.50 3.04
Morgan Stanley Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.49 4.75
Morgan Stanley Call 230 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 230.00 - - 0.56 4.31
Morgan Stanley Call 240 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 240.00 - - 0.53 2.52
Morgan Stanley Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.52 3.47
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - 0.23 -7.80
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.14 11.62
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - - -
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 - - 0.31 8.30
Morgan Stanley Call 290 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 290.00 - - 0.50 2.96
Morgan Stanley Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 - - 0.52 3.68
Morgan Stanley Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.50 4.13
Morgan Stanley Call 220 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 220.00 - - 0.53 2.84
Morgan Stanley Call 260 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 260.00 - - 0.51 2.69
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 - - 0.54 5.05
Morgan Stanley Call 250 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 250.00 - - 0.51 3.28
Morgan Stanley Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 - - 0.55 4.68
* Too many results found, please restrict the search by using the filter options.