Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 24.00 0.910 - 0.60 2.94
Morgan Stanley Call 39 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 39.00 0.143 0.160 0.51 6.81
Soc. Generale Put 35 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 35.00 0.350 0.380 0.55 -3.97
Morgan Stanley Call 56 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 56.00 0.016 0.040 0.68 7.24
Soc. Generale Call 44 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 44.00 0.190 0.210 0.54 4.89
Morgan Stanley Call 54 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 54.00 0.019 0.040 0.65 7.53
Soc. Generale Call 36 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 36.00 0.240 0.260 0.54 5.71
Morgan Stanley Call 55 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 55.00 0.055 0.075 0.53 6.23
Soc. Generale Put 35 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 35.00 0.350 0.380 0.55 -3.97
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 72.00 0.019 0.040 0.64 5.85
Soc. Generale Call 44 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 44.00 0.190 0.210 0.54 4.89
Morgan Stanley Call 57 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 57.00 0.014 0.040 0.70 7.10
Soc. Generale Call 42 AA 20.03.2026   Call Alcoa Corporation 2026-03-20 42.00 0.530 0.560 0.51 2.80
Morgan Stanley Call 40 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 40.00 0.330 0.350 0.50 3.92
JP Morgan Put 28 AA 17.01.2025   Put Alcoa Corporation 2025-01-17 28.00 0.120 0.140 0.54 -5.03
Morgan Stanley Call 45 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 45.00 0.222 0.239 0.49 4.45
Soc. Generale Call 26 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 26.00 0.940 0.980 0.56 2.50
Morgan Stanley Call 60 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 60.00 0.038 0.056 0.54 6.47
JP Morgan Call 46 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 46.00 0.070 0.090 0.52 7.10
Morgan Stanley Call 50 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 50.00 0.029 0.046 0.57 8.30
Soc. Generale Call 32 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 32.00 0.790 0.820 0.52 2.53
Morgan Stanley Put 40 AA 21.03.2025   Put Alcoa Corporation 2025-03-21 40.00 0.730 0.750 0.50 -2.47
JP Morgan Call 48 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 48.00 0.053 0.083 0.54 6.96
Morgan Stanley Call 53 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 53.00 0.065 0.086 0.52 6.12
Soc. Generale Call 36 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 36.00 0.240 0.260 0.54 5.71
Morgan Stanley Call 35 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 35.00 0.670 0.690 0.51 2.71
Goldman Sachs Call 45 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 45.00 0.079 0.089 0.51 7.02
Morgan Stanley Call 30 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 30.00 0.880 0.900 0.53 2.41
Soc. Generale Put 25 AA 20.06.2025   Put Alcoa Corporation 2025-06-20 25.00 0.180 0.190 0.57 -2.89
Morgan Stanley Call 44 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 44.00 0.156 0.180 0.50 5.32
* Too many results found, please restrict the search by using the filter options.