Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 140.00 - - 1.59 9.74
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 190.00 - - 0.51 5.15
JP Morgan Call 110 ALB 20.06.2025   Call Albemarle Corporatio... 6/20/2025 110.00 - - 0.47 3.13
JP Morgan Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 6/20/2025 200.00 - - 0.53 4.22
JP Morgan Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 170.00 - - 0.61 7.40
JP Morgan Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 170.00 - - 0.51 3.09
JP Morgan Call 220 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 220.00 - - 0.54 3.27
JP Morgan Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 180.00 - - 0.52 3.07
JP Morgan Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 150.00 - - 0.53 7.76
JP Morgan Call 210 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 210.00 - - 0.54 3.21
JP Morgan Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 200.00 - - 0.52 3.25
JP Morgan Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 170.00 - - 0.53 5.70
JP Morgan Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 140.00 - - 0.49 4.81
JP Morgan Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 120.00 - - 0.50 2.59
JP Morgan Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 110.00 - - 0.50 3.33
JP Morgan Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 130.00 - - 0.53 2.57
JP Morgan Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 110.00 - - 0.50 5.45
JP Morgan Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 160.00 - - 0.52 2.88
JP Morgan Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 150.00 - - 0.52 2.79
JP Morgan Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 120.00 - - 0.47 4.62
JP Morgan Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 130.00 - - 0.47 4.08
JP Morgan Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 150.00 - - 0.50 5.57
JP Morgan Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 140.00 - - 0.50 5.13
JP Morgan Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 155.00 - - 2.16 7.38
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 170.00 - - 0.50 4.85
JP Morgan Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 140.00 - - 0.55 9.13
JP Morgan Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 160.00 - - 0.52 5.58
JP Morgan Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 115.00 - - 0.56 23.16
JP Morgan Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 6/20/2025 160.00 - - 0.50 3.90
JP Morgan Call 190 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 190.00 - - 0.55 5.98
* Too many results found, please restrict the search by using the filter options.