Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 1.25 1.35 0.32 6.01
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 0.110 0.260 0.42 -6.47
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 0.500 0.600 0.30 8.12
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21/06/2024 150.00 0.420 0.500 0.36 -13.35
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19/07/2024 150.00 0.650 0.730 0.32 10.45
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19/07/2024 170.00 0.093 0.240 0.33 15.17
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.046 0.200 0.46 -10.85
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15/11/2024 195.00 0.120 0.320 0.33 8.99
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 0.004 0.300 0.79 -6.40
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 2.24 2.28 0.33 3.54
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.340 0.380 0.30 10.44
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 2.76 2.78 0.36 3.81
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 3.05 3.20 0.54 3.05
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 17/01/2025 215.00 0.084 0.380 0.36 7.51
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 21/06/2024 180.00 0.007 0.310 0.59 13.55
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.77 2.10
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 21/06/2024 120.00 - - - -
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 4.38 4.42 0.37 2.51
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 0.042 0.190 0.48 -8.76
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 16/08/2024 165.00 0.280 0.380 0.29 12.41
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16/08/2024 150.00 0.650 0.740 0.28 -9.37
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 0.160 0.360 0.31 9.47
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 0.580 0.680 0.30 -6.89
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15/11/2024 155.00 1.15 1.25 0.30 -5.51
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21/06/2024 110.00 0.002 0.300 1.05 -6.84
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 21/06/2024 160.00 0.160 0.260 0.35 18.39
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 0.032 0.180 0.53 -13.51
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 4.33 4.37 0.37 2.54
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21/06/2024 135.00 0.065 0.220 0.44 -16.05
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 21/06/2024 160.00 0.170 0.190 0.34 19.05