Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.48 3.93
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 - - 0.37 7.00
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.36 6.56
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.47 3.80
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 - - 0.36 3.96
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 - - 0.46 -5.12
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.57 2.84
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.43 -5.39
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.42 4.72
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 - - 0.45 4.07
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 17/01/2025 115.00 - - 0.59 2.66
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.35 -5.56
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.32 8.39
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 21/06/2024 155.00 - - 0.36 15.43
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 21/06/2024 135.00 - - 0.47 7.14
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 - - 0.67 -10.73
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 21/06/2024 175.00 - - 0.53 14.41
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 21/06/2024 120.00 - - 1.59 3.08
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.42 2.92
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21/06/2024 150.00 - - 0.35 13.86
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.32 4.00
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.32 4.11
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 - - 0.56 -7.34
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 - - 0.34 6.70
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 16/08/2024 180.00 - - 0.34 12.66
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 16/08/2024 160.00 - - 0.30 10.90
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 - - 0.37 -10.16
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 - - 0.36 5.86
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 - - 0.68 -6.17
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20/09/2024 120.00 - - 0.40 3.85