Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 140.00 - - - -
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 150.00 - - 0.67 2.75
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 - - 0.58 6.29
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 0.56 5.27
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.56 4.95
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 0.56 5.57
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 0.57 4.63
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 - - 0.57 4.31
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 - - 0.58 3.97
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180.00 - - 0.59 3.65
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 - - 0.61 3.32
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 - - 0.64 3.02
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 120.00 - - 2.45 2.16
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 160.00 - - 1.41 3.62
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150.00 - - 1.63 3.10
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 140.00 - - 1.89 2.70
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 130.00 - - 2.16 2.40
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 210.00 - - - -
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 200.00 - - 0.71 -3.15
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200.00 - - 0.65 -2.39
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 200.00 - - 0.86 -10.71
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 200.00 - - 0.82 -4.83
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200.00 - - 0.65 -4.57
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 165.00 - - 0.87 -3.02
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 170.00 - - 0.79 -3.39
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160.00 - - 0.90 -2.98
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 150.00 - - 0.97 -2.85
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130.00 - - 1.42 -2.50
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 180.00 - - 0.93 -1.62
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190.00 - - 1.26 -7.54