Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 135,00 0,280 1,280 1,14 -1,48
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 150,00 0,230 0,730 0,97 -2,85
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180,00 4,50 5,00 0,68 3,34
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 160,00 0,010 0,510 2,51 -3,82
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 150,00 0,096 0,600 0,99 -3,81
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 165,00 0,140 0,440 1,08 -4,50
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220,00 1,80 2,00 0,64 5,41
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 155,00 0,560 1,560 1,00 -1,65
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200,00 3,29 3,59 0,67 3,80
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 140,00 0,010 0,510 3,34 -2,86
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 200,00 1,760 2,060 0,79 8,65
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 165,00 6,10 7,10 0,90 2,13
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 145,00 7,54 8,54 0,98 1,92
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 150,00 - - - -
JP Morgan Call 170 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 170,00 4,71 5,01 0,88 3,59
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160,00 5,94 6,44 0,80 2,69
JP Morgan Call 195 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 195,00 4,28 4,98 0,73 2,72
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 170,00 - - 1,50 4,48
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 200,00 1,35 1,65 0,71 -3,15
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 195,00 3,10 3,40 0,64 4,51
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 190,00 0,660 0,960 0,67 -4,76
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 145,00 0,047 0,550 1,33 -3,82
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240,00 1,110 1,410 0,69 5,67
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190,00 0,018 0,520 1,26 -7,54
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 250,00 2,08 2,78 0,82 2,87
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 180,00 4,11 4,41 0,72 3,71
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 160,00 - - 1,01 2,86
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 150,00 - - 1,03 3,09
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 140,00 0,150 0,650 1,08 -2,56
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 170,00 0,011 0,510 2,17 -4,36