Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 145.00 0.007 1.010 3.47 -2.93
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 - - - -
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 0.160 2.160 1.35 -1.23
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 175.00 - - 1.11 5.59
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 155.00 0.110 0.810 1.00 -3.75
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 3.93 4.93 0.72 2.73
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 150.00 7.06 9.06 0.95 1.95
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 165.00 5.46 6.46 0.79 2.72
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 165.00 5.15 5.85 0.73 3.15
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 205.00 2.93 3.63 0.67 3.82
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 135.00 0.028 1.030 1.35 -2.70
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 5.66 7.66 0.88 2.16
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 150.00 0.052 0.750 1.33 -3.89
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - 0.60 3.17
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 5.03 7.03 0.97 2.10
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 0.660 2.660 0.98 -1.70
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 175.00 4.19 4.89 1.10 3.22
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 160.00 0.360 1.360 0.93 -2.97
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 0.340 2.340 1.11 -1.53
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 145.00 0.190 1.190 1.04 -2.73
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 155.00 - - 0.74 3.64
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 3.65 4.35 0.71 3.76
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 190.00 1.02 1.72 0.70 -3.60
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 210.00 0.850 1.350 0.78 9.88
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 210.00 1.90 2.40 0.75 5.43
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 190.00 0.500 1.000 0.83 -5.57
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 125.00 0.071 1.070 1.27 -2.23
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 230.00 1.36 1.86 0.65 5.52
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 1.56 2.26 0.68 4.46
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 200.00 0.790 1.290 0.79 -5.42