Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 0.870 0.970 0.58 6.10
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 2.69 2.78 0.57 4.44
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - - -
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 3.77 3.88 0.60 3.77
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 2.25 2.34 0.57 4.73
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 9.01 9.19 2.71 2.08
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 8.09 8.27 2.47 2.29
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 6.25 6.42 1.87 2.90
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 5.12 5.23 0.63 3.15
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 5.88 5.99 0.66 2.87
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 7.17 7.34 2.10 2.58
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 1.87 1.97 0.57 5.03
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 3.20 3.30 0.58 4.11
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 5.32 5.50 1.64 3.33
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 1.55 1.65 0.57 5.32
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 4.41 4.52 0.61 3.45
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 6.69 6.79 0.70 2.62
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 145.00 0.007 1.010 3.47 -2.93
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 185.00 3.45 3.95 0.76 4.31
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 5.05 7.05 0.97 2.10
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 150.00 0.051 0.750 1.33 -3.89
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 - - - -
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - 0.60 3.17
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 0.660 2.660 0.98 -1.70
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 160.00 0.360 1.360 0.93 -2.97
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 3.68 4.38 0.71 3.76
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 0.160 2.160 1.35 -1.23
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 175.00 4.21 4.91 1.10 3.22
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 175.00 - - 1.11 5.59
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 3.95 4.95 0.72 2.73