Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.039 1.89 -7.46
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 84.00 7.61 - 0.64 1.85
Goldman Sachs Put 145 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 145.00 0.620 0.630 0.45 -6.53
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.039 1.89 -7.46
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 84.00 7.560 - 0.64 1.85
Goldman Sachs Put 180 AMD 20.06.2025   Put Advanced Micro Devic... 20/06/2025 180.00 3.37 3.38 0.45 -2.16
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 95.00 0.001 0.039 1.74 -8.07
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.020 1.69 -8.98
Goldman Sachs Put 160 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 160.00 1.20 1.21 0.45 -5.46
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 95.00 0.001 0.039 1.74 -8.07
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.020 1.69 -8.98
Goldman Sachs Put 180 AMD 19.09.2025   Put Advanced Micro Devic... 19/09/2025 180.00 3.62 3.63 0.46 -1.89
Soc. Generale Put 75 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 75.00 0.035 - 0.54 -5.91
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 80.00 0.046 0.061 0.57 -5.58
Goldman Sachs Put 170 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 170.00 2.28 2.29 0.45 -3.16
Soc. Generale Put 75 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 75.00 0.035 - 0.54 -5.91
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 80.00 0.046 0.061 0.57 -5.58
Goldman Sachs Put 170 AMD 21.03.2025   Put Advanced Micro Devic... 21/03/2025 170.00 2.52 2.53 0.45 -2.72
Soc. Generale Put 80 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 80.00 0.047 - 0.51 -6.11
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 230.00 0.001 - 0.62 32.68
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 84.00 0.057 0.072 0.56 -5.64
Goldman Sachs Put 150 AMD 16.01.2026   Put Advanced Micro Devic... 16/01/2026 150.00 2.39 2.40 0.47 -1.92
Soc. Generale Put 80 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 80.00 0.047 - 0.51 -6.11
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 230.00 0.001 - 0.62 32.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.