Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 84.00 7.72 - 0.64 1.85
UC WAR. CALL 09/24 AMD   Call Advanced Micro Devic... 18/09/2024 155.00 1.9100 1.9500 0.47 4.80
DZ Bank Call 84 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 84.00 7.720 - 0.64 1.85
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.020 1.69 -8.98
UniCredit Call 155 AMD 18.09.2024   Call Advanced Micro Devic... 18/09/2024 155.00 1.91 1.95 0.47 4.80
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.020 1.69 -8.98
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 80.00 0.047 0.062 0.57 -5.58
UniCredit Call 155 AMD 18.09.2024   Call Advanced Micro Devic... 18/09/2024 155.00 1.910 1.950 0.47 4.80
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 80.00 0.047 0.062 0.57 -5.58
UBS Call 220 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 220.00 0.001 - 0.54 36.96
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 84.00 0.059 0.074 0.56 -5.64
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.039 1.89 -7.46
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 84.00 0.059 0.074 0.56 -5.64
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 90.00 0.076 0.091 0.53 -5.74
Soc. Generale Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 90.00 0.001 0.039 1.89 -7.46
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 90.00 0.076 0.091 0.53 -5.74
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 100.00 0.130 0.140 0.50 -5.76
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 95.00 0.001 0.039 1.74 -8.07
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 100.00 0.130 0.140 0.50 -5.76
UBS Call 225 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 225.00 0.001 - 0.58 34.64
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 80.00 8.07 - 0.65 1.79
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 95.00 0.001 0.039 1.74 -8.07
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 80.00 8.070 - 0.65 1.79
UBS Call 230 AMD 21.06.2024   Call Advanced Micro Devic... 21/06/2024 230.00 0.001 - 0.62 32.68
DZ Bank Call 85 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 85.00 7.63 - 0.67 1.85
Soc. Generale Put 75 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 75.00 0.036 - 0.54 -5.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.