Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 1.87 1.97 0.57 2.63
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 60.00 1.06 1.11 0.66 5.30
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 1.58 1.67 0.48 3.15
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 2.20 2.30 0.59 2.40
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 1.05 1.11 0.52 4.27
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.820 0.880 0.53 4.65
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.630 0.690 0.58 4.73
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.480 0.540 0.54 5.48
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 0.360 0.420 0.56 5.71
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 0.260 0.330 0.55 6.13
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 0.200 0.280 0.58 6.10
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 0.140 0.220 0.59 6.34
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 0.100 0.190 0.59 6.62
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.077 0.180 0.63 6.41
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 0.056 0.160 0.63 6.66
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 0.041 0.140 0.67 6.39
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 1.11 1.17 0.56 3.71
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 0.880 0.940 0.51 4.35
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 0.690 0.750 0.56 4.40
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 0.530 0.600 0.55 4.78
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 0.410 0.480 0.55 5.10
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 0.310 0.390 0.53 5.68
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 95.00 0.240 0.320 0.54 5.82
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 100.00 0.180 0.270 0.56 5.86
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 0.100 0.200 0.57 6.31
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 105.00 0.140 0.240 0.57 6.08
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 0.078 0.180 0.60 6.15
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 120.00 0.059 0.160 0.62 6.06
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 125.00 0.045 0.200 0.64 6.00
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 1.33 1.39 0.51 3.88
* Too many results found, please restrict the search by using the filter options.