Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20.09.2024 250.00 1.220 1.320 0.36 -6.41
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 260.00 - - 0.37 6.65
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 260.00 1.890 2.050 0.37 6.65
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20.09.2024 250.00 - - 0.36 -6.41
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 280.00 0.110 0.170 0.32 26.43
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 320.00 - - 0.34 7.32
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 320.00 0.820 0.890 0.34 7.32
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 340.00 - - 0.37 10.71
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 340.00 0.250 0.310 0.37 10.71
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 280.00 - - 0.32 26.43
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250.00 1.680 1.780 0.35 -4.72
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 240.00 - - 0.41 9.56
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 280.00 1.820 1.950 0.35 5.80
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 300.00 - - 0.35 9.30
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 320.00 0.013 0.068 0.53 19.74
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 280.00 - - 0.35 5.80
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 300.00 0.650 0.730 0.35 9.30
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250.00 - - 0.35 -4.72
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 240.00 1.920 2.160 0.41 9.56
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 320.00 - - 0.53 19.74
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200.00 0.470 0.530 0.39 -5.86
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 280.00 - - 0.35 8.05
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 260.00 2.630 2.790 0.37 5.04
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340.00 - - 0.34 7.98
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340.00 0.530 0.590 0.34 7.98
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 260.00 - - 0.37 5.04
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 300.00 0.020 0.075 0.41 23.80
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200.00 - - 0.39 -5.86
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 280.00 1.120 1.230 0.35 8.05
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 300.00 - - 0.41 23.80