Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 - - 0.40 27.28
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 - - 0.69 17.76
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 - - 0.54 21.93
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 - - 0.34 24.36
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.043 0.086 0.40 27.28
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.056 0.69 17.76
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.001 0.047 0.54 21.93
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 0.360 0.450 0.34 24.36
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 - - 0.37 7.34
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 - - 0.36 9.88
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 - - 0.36 8.67
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 - - 0.82 15.38
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.660 1.770 0.37 7.34
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.580 0.630 0.36 9.88
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.980 1.060 0.36 8.67
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.058 0.82 15.38
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 - - 0.39 11.14
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 - - 0.36 6.20
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 - - 0.36 5.45
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 - - 0.38 10.55
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.210 0.250 0.39 11.14
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.630 1.730 0.36 6.20
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.390 2.510 0.36 5.45
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.350 0.390 0.38 10.55
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 - - 0.36 7.53
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 - - 0.39 13.24
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 - - 0.36 8.06
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 - - 0.35 6.93
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.710 0.760 0.36 7.53
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 1.530 1.710 0.39 13.24