Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.120 0.130 0.45 17.25
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.31 4.19
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.47 3.66
BNP Paribas Call 150 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 150.00 1.39 1.44 0.35 5.20
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 0.018 0.038 0.43 22.11
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.31 4.19
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.47 3.66
BNP Paribas Call 150 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 150.00 1.390 1.440 0.35 5.20
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 0.003 0.033 0.59 16.85
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.130 0.180 0.47 16.25
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 1.32 4.53
JP Morgan Put 145 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 145.00 0.050 0.060 - -
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 0.001 0.051 0.87 11.87
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.130 0.180 0.47 16.25
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 0.009 0.029 0.48 20.15
JP Morgan Put 165 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 165.00 0.970 0.990 - -
JP Morgan Put 155 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 155.00 0.290 0.300 - -
BNP Paribas Call 150 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 150.00 1.31 1.36 0.36 5.39
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 0.001 0.041 0.76 13.54
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 2024-12-18 200.00 0.0500 0.1100 0.28 11.65
JP Morgan Put 170 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 170.00 1.42 - - -
BNP Paribas Call 150 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 150.00 1.310 1.360 0.36 5.39
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 180.00 - - - -
UniCredit Call 200 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 200.00 0.050 0.110 0.28 11.65
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 150.00 1.4200 - 1.28 4.87
BNP Paribas Call 140 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 140.00 1.99 2.04 0.39 4.31
JP Morgan Put 150 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 150.00 0.120 0.130 - -
UniCredit Call 200 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 200.00 0.050 0.110 0.28 11.65
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.28 4.87
BNP Paribas Call 140 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 140.00 1.990 2.040 0.39 4.31
* Too many results found, please restrict the search by using the filter options.