Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 130.00 0.0720 0.0870 0.26 11.48
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 110.00 0.5000 0.5200 0.30 7.18
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 150.00 0.0120 0.0270 0.28 12.58
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 140.00 0.0250 0.0400 0.26 12.71
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 100.00 1.0200 1.0300 0.35 5.19
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15.01.2025 120.00 0.2000 0.2200 0.27 9.35
UBS Call 115 ABL 16.01.2026   Call ABBOTT LABS 16.01.2026 115.00 0.900 0.910 0.27 4.78
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 115.00 0.310 0.320 0.30 8.40
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 95.00 1.320 1.330 0.40 4.59
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 0.970 0.980 0.46 5.70
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 95.00 1.120 1.130 0.49 5.26
UBS Call 115 ABL 19.12.2025   Call ABBOTT LABS 19.12.2025 115.00 0.860 0.870 0.27 4.90
UBS Call 130 ABL 16.01.2026   Call ABBOTT LABS 16.01.2026 130.00 0.460 0.470 0.25 6.01
UBS Call 130 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 130.00 0.085 0.095 0.26 11.15
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 98.00 0.890 0.900 0.45 6.00
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 98.00 1.170 1.180 0.37 4.84
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 115.00 0.121 0.131 0.31 12.45
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 95.00 1.470 1.480 0.36 4.17
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19.09.2025 95.00 1.730 1.740 0.32 3.65
UBS Call 115 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 115.00 0.470 0.480 0.28 6.92
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 16.01.2026 125.00 0.580 0.590 0.25 5.57
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 105.00 0.460 0.470 0.37 8.38
UBS Call 120 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 120.00 0.228 0.238 0.28 8.99
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 19.12.2025 125.00 0.550 0.560 0.25 5.71
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 105.00 0.710 0.720 0.34 6.28
UBS Call 125 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 125.00 0.220 0.230 0.27 8.54
UBS Call 130 ABL 20.06.2025   Call ABBOTT LABS 20.06.2025 130.00 0.239 0.249 0.26 7.75
UBS Call 98 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 98.00 1.280 1.290 0.35 4.51
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20.06.2025 98.00 1.420 1.430 0.32 4.16
UBS Call 95 ABL 16.01.2026   Call ABBOTT LABS 16.01.2026 95.00 1.890 1.900 0.31 3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.