Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 110.00 0.640 0.670 0.48 6.79
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 1.330 1.360 0.62 4.56
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 135.00 0.015 0.050 0.37 13.71
UBS Call 115 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 115.00 1.090 1.120 0.31 4.49
UBS Call 115 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 115.00 0.600 0.630 0.37 6.41
UBS Call 95 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 95.00 2.190 2.220 0.37 3.18
UBS Call 130 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 130.00 0.166 0.197 0.31 9.47
UBS Call 95 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 95.00 2.160 2.190 0.38 3.20
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.750 1.780 0.43 3.72
UBS Call 115 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 115.00 1.050 1.080 0.31 4.56
UBS Call 115 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 115.00 0.920 0.950 0.32 4.96
UBS Call 105 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 105.00 1.430 1.460 0.36 4.06
UBS Call 135 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 135.00 0.100 0.131 0.31 10.45
UBS Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 0.073 0.104 0.32 12.44
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 110.00 1.320 1.350 0.32 4.12
UBS Call 98 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 98.00 1.960 2.000 0.36 3.39
UBS Call 135 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 135.00 0.410 0.440 0.28 6.31
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.560 1.600 0.67 4.13
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 125.00 0.710 0.740 0.29 5.28
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 125.00 0.670 0.700 0.29 5.40
UBS Call 130 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 130.00 0.530 0.560 0.28 5.83
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.960 1.990 0.45 3.46
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.850 1.880 0.52 3.64
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 95.00 2.060 2.090 0.40 3.32
UBS Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 0.260 0.300 0.36 9.18
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 0.210 0.241 0.40 9.80
UBS Call 130 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 130.00 0.410 0.440 0.29 6.60
UBS Call 120 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 120.00 0.850 0.880 0.30 4.97
UBS Call 98 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 98.00 2.000 2.030 0.36 3.35
UBS Call 120 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 120.00 0.720 0.750 0.31 5.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.