Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 - - 0.31 7.42
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 130.00 - - 0.27 11.73
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 120.00 - - 0.28 9.92
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 - - 0.37 5.34
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.470 0.480 0.31 7.42
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 130.00 0.062 0.091 0.27 11.73
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 120.00 0.180 0.190 0.28 9.92
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 0.990 1.000 0.37 5.34
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 100.00 - - 0.36 5.10
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 120.00 - - 0.27 9.35
BNP Paribas Call 110 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 110.00 - - 0.30 7.00
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 140.00 - - 0.33 10.19
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 100.00 1.040 1.050 0.36 5.10
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 120.00 0.210 0.220 0.27 9.35
BNP Paribas Call 110 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 110.00 0.520 0.530 0.30 7.00
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 140.00 0.023 0.091 0.33 10.19
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 140.00 - - 0.30 10.23
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 8/16/2024 135.00 - - 0.46 14.74
JP Morgan Call 130 ABL 16.08.2024   Call ABBOTT LABS 8/16/2024 130.00 - - 0.42 15.62
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 130.00 - - 0.26 11.52
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 140.00 0.031 0.091 0.30 10.23
JP Morgan Call 165 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 165.00 - - 0.31 8.18
JP Morgan Call 155 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 155.00 - - 0.27 9.00
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 130.00 0.078 0.091 0.26 11.52
JP Morgan Call 150 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 150.00 - - 0.26 9.11
JP Morgan Call 110 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 110.00 - - 0.30 7.09
JP Morgan Call 135 ABL 15.11.2024   Call ABBOTT LABS 11/15/2024 135.00 - - 0.40 8.56
JP Morgan Call 115 ABL 19.07.2024   Call ABBOTT LABS 7/19/2024 115.00 - - 0.50 15.83
JP Morgan Call 105 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 105.00 - - 0.32 6.06
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 120.00 0.200 0.220 0.27 9.35
* Too many results found, please restrict the search by using the filter options.