Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 100.00 0.290 0.300 0.59 11.26
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 100.00 0.280 0.290 0.59 11.26
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 0.068 0.091 0.46 17.86
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 0.065 0.091 0.46 17.86
BNP Paribas Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 0.011 0.091 0.58 14.96
BNP Paribas Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 0.011 0.091 0.58 14.96
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 0.003 0.091 0.68 13.12
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 0.003 0.091 0.68 13.12
BNP Paribas Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.65 15.57
BNP Paribas Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.65 15.57
BNP Paribas Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.73 14.15
BNP Paribas Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.73 14.15
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 100.00 0.800 0.810 0.35 5.61
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 100.00 0.800 0.810 0.35 5.61
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 110.00 0.360 0.370 0.30 7.82
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 110.00 0.360 0.370 0.30 7.82
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 120.00 0.130 0.140 0.28 10.11
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 120.00 0.130 0.140 0.28 10.11
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 130.00 0.046 0.091 0.29 10.47
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 130.00 0.046 0.091 0.29 10.47
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 0.016 0.091 0.34 9.28
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 0.016 0.091 0.34 9.28
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 100.00 0.850 0.860 0.34 5.38
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 100.00 0.850 0.860 0.34 5.38
BNP Paribas Call 110 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 110.00 0.400 0.410 0.30 7.30
BNP Paribas Call 110 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 110.00 0.400 0.410 0.30 7.30
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 120.00 0.160 0.170 0.27 9.64
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 120.00 0.160 0.170 0.27 9.64
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 130.00 0.058 0.091 0.27 10.52
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 130.00 0.058 0.091 0.27 10.52
* Too many results found, please restrict the search by using the filter options.