Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 0.011 0.045 0.49 -9.70
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 0.001 0.047 0.71 -6.75
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 0.047 0.081 0.40 -11.61
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 0.001 0.040 0.59 -8.04
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 0.011 0.045 0.49 -9.70
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 0.001 0.047 0.71 -6.75
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 0.047 0.081 0.40 -11.61
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 0.001 0.040 0.59 -8.04
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 2024-12-20 280.00 0.450 0.470 0.20 7.19
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 255.00 0.690 0.720 0.24 5.91
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 2024-12-20 330.00 0.088 0.098 0.20 12.30
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 305.00 0.120 0.130 0.20 13.98