Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 122.31 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 122.31 0.001 0.150 - -
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 130.47 3.43 3.53 4.10 -1.53
Goldman Sachs Call 97.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 97.85 0.340 0.410 - -
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 146.77 0.130 0.230 0.23 11.35
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 122.31 0.200 0.300 - -
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 130.47 0.001 0.150 0.47 24.36
Goldman Sachs Put 40.77 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 40.77 0.001 0.200 5.31 -2.34
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 97.85 1.02 1.09 0.70 -2.63
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 48.92 0.010 0.110 1.12 -3.53
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 179.39 0.001 0.200 1.88 8.18
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 40.77 0.010 0.160 1.04 -2.54
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 81.54 0.390 0.490 0.67 -3.30
Goldman Sachs Call 81.54 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 81.54 2.51 2.58 - -
Goldman Sachs Call 203.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 203.85 0.001 0.200 2.32 7.00
Goldman Sachs Call 114.16 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 114.16 0.350 0.420 - -
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 40.77 0.004 0.150 1.42 -2.60
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 97.85 0.780 0.830 0.82 -3.27
Goldman Sachs Call 114.16 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 114.16 0.660 0.730 - -
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 81.54 0.240 0.340 0.80 -4.11
Goldman Sachs Call 81.54 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 81.54 2.25 2.32 - -
Goldman Sachs Call 97.85 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 97.85 1.38 1.45 - -
Goldman Sachs Call 114.16 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 114.16 0.002 0.150 - -
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 146.77 0.040 0.140 0.27 14.18
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 65.23 0.050 0.150 0.89 -4.27
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 163.08 0.001 0.200 1.52 9.55
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 48.92 0.001 0.200 4.52 -2.80
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 122.31 0.440 0.510 0.09 15.62
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 65.23 0.110 0.210 0.71 -3.69
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 114.16 1.66 1.76 3.15 -2.45
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 146.77 0.001 0.200 1.10 12.17