Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 90.00 1.55 - - -
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 110.00 0.700 - - -
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 100.00 1.11 - - -
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 100.00 0.001 - 0.65 -33.80
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 100.00 1.080 - - -
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 110.00 0.640 - - -
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 80.00 0.001 - 1.22 -18.52
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 90.00 1.53 - - -
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 120.00 0.079 - - -