Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 26.00 - - 0.23 -22.42
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 - - 0.31 -6.18
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.32 -6.86
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 - - 0.34 -7.30
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 - - 0.38 -7.07
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - 0.18 7.66
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.25 11.83
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 30.00 - - 0.43 17.48
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 - - 0.57 12.04
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 27.50 - - 0.20 12.75
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.20 - - 0.45 9.24
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.40 - - 0.45 12.79
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.34 5.97
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.40 7.66
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 28.00 - - 0.26 25.51
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 24.00 - - 0.27 9.51
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 22.00 - - 0.41 5.62
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 20.00 - - 0.50 4.01
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 16.00 - - 1.30 -5.96
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 - - 0.32 -10.13
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 - - 0.39 -9.03
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 - - 0.62 -5.87
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 - - 0.50 -7.19
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.30 -9.26
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 - - 0.31 -5.25
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 - - 0.29 -7.63
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.31 -5.76
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.29 -8.59
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 25.00 - - 0.27 -23.47
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 18.00 - - 1.05 -7.33