Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.110 0.120 0.29 -7.78
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 20.00 0.001 0.020 0.81 -8.98
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 24.00 0.003 0.020 0.40 -16.66
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.044 0.054 0.20 11.33
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.020 0.030 0.36 -6.02
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.003 0.020 0.33 11.96
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.022 0.032 0.35 -7.22
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.021 0.031 0.22 14.77
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 24.00 0.200 0.230 0.29 8.48
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.019 0.029 0.32 -10.29
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.008 0.020 0.24 15.11
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.003 0.020 0.51 -7.04
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.048 0.058 0.30 -9.57
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.074 0.084 0.33 -5.39
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.160 0.170 0.18 8.08
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.210 0.220 0.17 7.41
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 20.00 0.530 0.580 0.57 3.80
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 30.00 0.001 0.020 0.39 18.57
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.130 0.140 0.21 9.45
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.089 0.099 0.31 -6.33
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.170 0.190 0.22 7.97
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.073 0.083 0.29 -8.87
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 18.00 0.001 0.020 1.04 -7.17
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.240 0.260 0.20 7.16
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.160 0.170 0.30 -5.65
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 25.00 0.130 0.150 0.25 11.53
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 25.00 0.011 0.021 0.30 -21.29
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.260 0.280 0.16 6.71
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 32.00 0.001 0.020 0.52 14.67
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.047 0.057 0.32 -6.93