Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 2024-06-21 200.00 0.011 0.021 - -
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 2024-09-20 245.00 0.064 0.074 0.29 11.48
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 2024-06-21 210.00 0.380 0.390 0.56 12.34
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 2024-06-21 270.00 0.001 0.020 1.00 16.60
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 2024-09-20 225.00 0.710 0.720 0.27 -8.30
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 2024-09-20 225.00 0.450 0.460 0.31 8.60
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 2024-06-21 230.00 0.001 0.020 0.36 35.67
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 2024-06-21 220.00 0.230 0.240 0.24 -39.60
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 2024-09-20 265.00 0.018 0.028 0.29 13.88
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 2024-06-21 250.00 0.001 0.020 0.71 21.97