Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 45.00 1.700 1.720 0.50 3.01
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19.12.2025 65.00 0.840 0.850 0.29 3.89
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18.12.2026 50.00 1.690 1.750 0.23 2.73
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18.12.2026 50.00 0.580 0.610 0.43 -1.79
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18.12.2026 70.00 1.490 1.520 0.44 -1.34
BNP Paribas Put 55 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 20.12.2024 55.00 0.230 0.240 0.41 -4.96
BNP Paribas Call 55 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20.12.2024 55.00 0.990 1.010 0.33 4.30
BNP Paribas Call 52 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 52.00 1.130 1.150 0.43 4.05
BNP Paribas Call 62 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 62.00 0.480 0.490 0.36 6.62
BNP Paribas Put 60 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 20.09.2024 60.00 0.220 0.230 0.38 -7.00
BNP Paribas Put 45 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 20.12.2024 45.00 0.060 0.100 0.45 -5.60
BNP Paribas Call 42 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20.12.2024 42.00 1.980 2.000 0.38 2.66
BNP Paribas Call 44 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 44.00 1.790 1.810 0.53 2.86
BNP Paribas Call 72 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 72.00 0.140 0.150 0.36 9.21
BNP Paribas Call 68 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20.12.2024 68.00 0.370 0.380 0.32 6.48
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21.03.2025 50.00 1.400 1.420 0.31 3.39
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21.03.2025 55.00 0.300 0.310 0.39 -4.10
BNP Paribas Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21.03.2025 60.00 0.810 0.820 0.31 4.48
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18.12.2026 70.00 0.900 0.930 0.27 3.45
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19.12.2025 55.00 0.550 0.560 0.41 -2.46
BNP Paribas Put 52 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 20.09.2024 52.00 0.059 0.100 0.42 -7.96
BNP Paribas Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21.03.2025 65.00 0.590 0.600 0.31 5.04
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19.12.2025 55.00 1.280 1.300 0.28 3.30
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19.12.2025 65.00 0.980 0.990 0.41 -2.09
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18.12.2026 60.00 0.980 1.010 0.43 -1.57
BNP Paribas Call 45 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20.12.2024 45.00 1.730 1.750 0.36 2.98
BNP Paribas Put 65 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 20.12.2024 65.00 0.610 0.620 0.39 -3.91
BNP Paribas Call 68 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 68.00 0.240 0.250 0.35 8.25
BNP Paribas Call 58 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20.09.2024 58.00 0.710 0.730 0.37 5.52
BNP Paribas Put 70 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 20.12.2024 70.00 0.890 0.900 0.40 -3.34