Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CCL 20.09.2024   Call Carnival Corp 20/09/2024 16.00 1.67 1.75 0.48 5.16
BNP Paribas Call 14 CCL 20.09.2024   Call Carnival Corp 20/09/2024 14.00 2.84 2.92 0.51 4.01
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.006 0.096 0.57 25.21
BNP Paribas Call 15 CCL 20.09.2024   Call Carnival Corp 20/09/2024 15.00 2.21 2.29 0.49 4.56
BNP Paribas Call 16 CCL 20.09.2024   Call Carnival Corp 20/09/2024 16.00 1.650 1.730 0.48 5.16
BNP Paribas Call 14 CCL 20.09.2024   Call Carnival Corp 20/09/2024 14.00 2.820 2.900 0.51 4.01
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.006 0.096 0.57 25.21
BNP Paribas Call 15 CCL 20.09.2024   Call Carnival Corp 20/09/2024 15.00 2.190 2.270 0.49 4.56
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.50 0.026 0.120 0.44 30.80
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.001 0.091 0.80 19.36
JP Morgan Call 17 CCL 20.06.2025   Call Carnival Corp 20/06/2025 17.00 0.300 0.310 0.60 2.69
JP Morgan Call 16 CCL 20.06.2025   Call Carnival Corp 20/06/2025 16.00 0.340 0.350 0.63 2.52
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.50 0.024 0.110 0.44 30.80
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.001 0.091 0.80 19.36
JP Morgan Call 21 CCL 20.06.2025   Call Carnival Corp 20/06/2025 21.00 0.180 0.190 0.57 3.24
JP Morgan Call 20 CCL 20.06.2025   Call Carnival Corp 20/06/2025 20.00 0.200 0.210 0.58 3.08
JP Morgan Call 15 CCL 20.06.2025   Call Carnival Corp 20/06/2025 15.00 0.390 0.400 0.63 2.42
JP Morgan Call 14 CCL 20.06.2025   Call Carnival Corp 20/06/2025 14.00 0.440 0.450 0.58 2.36
JP Morgan Call 25 CCL 20.06.2025   Call Carnival Corp 20/06/2025 25.00 0.100 0.120 0.56 3.61
JP Morgan Call 23 CCL 20.06.2025   Call Carnival Corp 20/06/2025 23.00 0.130 0.140 0.56 3.44
JP Morgan Call 19 CCL 20.06.2025   Call Carnival Corp 20/06/2025 19.00 0.230 0.240 0.58 2.95
JP Morgan Call 18 CCL 20.06.2025   Call Carnival Corp 20/06/2025 18.00 0.270 0.280 0.60 2.78
JP Morgan Call 30 CCL 20.06.2025   Call Carnival Corp 20/06/2025 30.00 0.050 0.065 0.55 4.12
JP Morgan Call 26 CCL 20.06.2025   Call Carnival Corp 20/06/2025 26.00 0.087 0.100 0.55 3.80
JP Morgan Call 24 CCL 20.06.2025   Call Carnival Corp 20/06/2025 24.00 0.120 0.130 0.56 3.58
JP Morgan Call 22 CCL 20.06.2025   Call Carnival Corp 20/06/2025 22.00 0.150 0.160 0.57 3.33
JP Morgan Call 14 CCL 18.10.2024   Call Carnival Corp 18/10/2024 14.00 0.310 0.320 0.58 3.41
JP Morgan Call 12 CCL 18.10.2024   Call Carnival Corp 18/10/2024 12.00 - - 0.85 2.49
JP Morgan Call 28 CCL 20.06.2025   Call Carnival Corp 20/06/2025 28.00 0.066 0.081 0.55 3.95
JP Morgan Call 27 CCL 20.06.2025   Call Carnival Corp 20/06/2025 27.00 0.075 0.090 0.55 3.87
* Too many results found, please restrict the search by using the filter options.