Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 0.090 0.100 0.30 11.73
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 0.090 0.100 0.30 11.73
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 0.270 0.280 0.29 8.69
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 0.270 0.280 0.29 8.69
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 42.50 0.160 0.170 0.29 10.29
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 42.50 0.160 0.170 0.29 10.29
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.025 0.035 0.33 13.39
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.025 0.035 0.33 13.39
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 0.450 0.460 0.27 5.45
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 0.450 0.460 0.27 5.45
DZ Bank Call 45 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 45.00 0.240 0.250 0.28 6.58
DZ Bank Call 45 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 45.00 0.250 0.260 0.28 6.58
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 50.00 0.120 0.130 0.28 7.67
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 50.00 0.130 0.140 0.28 7.67
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 30.00 0.007 0.027 0.50 -8.08
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 30.00 0.007 0.027 0.50 -8.08
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.200 0.210 0.35 -7.23
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.200 0.210 0.35 -7.23
DZ Bank Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 0.340 0.350 0.32 -4.36
DZ Bank Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 0.330 0.340 0.32 -4.36
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 35.00 3.65 3.70 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 35.00 3.650 3.700 - -
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 1.83 1.88 0.17 13.66
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 1.820 1.870 0.17 13.66
DZ Bank Call 30 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 30.00 4.19 4.24 - -
DZ Bank Call 30 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 30.00 4.210 4.260 - -
DZ Bank Call 35 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 35.00 3.31 3.36 - -
DZ Bank Call 35 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 35.00 3.310 3.360 - -
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 2.21 2.26 0.09 12.90
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 2.180 2.230 0.09 12.90
* Too many results found, please restrict the search by using the filter options.