Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20.09.2024 20.00 - - 0.58 -5.85
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 37.50 - - 0.32 6.77
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 37.50 - - 0.35 7.86
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 25.00 - - 0.31 3.91
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 32.50 - - 0.32 10.11
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 35.00 - - 0.36 10.10
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 - - 0.31 4.48
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 30.00 - - 0.30 5.37
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 27.50 - - 0.30 4.66
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 - - 0.29 5.62
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 35.00 - - 0.30 6.61
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 32.50 - - 0.29 6.14
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 40.00 - - 0.34 6.67
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.32 7.85
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.30 7.46
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 25.00 - - 0.34 5.12
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 - - 0.49 -4.82
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 0.78 11.28
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 - - 0.29 6.69
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 40.00 - - 0.46 8.85
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 40.00 - - 0.38 7.62
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 30.00 - - 0.29 9.13
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 27.50 - - 0.30 7.15
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 - - 0.34 20.89
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 1.05 7.69
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 - - 0.48 2.66
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 - - 0.30 5.43
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 - - 0.43 15.89
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 27.50 - - 0.29 4.29
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.31 8.12