Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.87 13.97
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.440 0.470 1.25 4.84
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.040 2.45 -4.28
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.590 0.620 1.55 3.82
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 22.50 0.660 0.670 0.33 3.73
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.040 1.29 -7.51
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.080 0.100 0.31 7.72
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.027 0.047 0.32 8.52
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.450 0.470 0.32 4.58
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 30.00 0.330 0.360 0.27 4.27
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 0.190 0.220 0.36 -2.90
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.040 0.72 14.54
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.84 7.60
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 0.170 0.190 0.37 -3.49
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 22.50 0.750 0.770 0.37 2.95
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 0.350 0.370 0.32 -3.29
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 35.00 0.160 0.190 0.27 5.09
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.280 0.300 0.31 5.66
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 0.280 0.300 0.30 4.80
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.009 0.040 0.55 -4.14
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.160 0.180 0.30 6.88
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.067 0.087 0.46 16.93
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 0.570 0.590 0.33 3.53
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 27.50 0.380 0.400 0.28 4.52
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 0.073 0.093 0.45 -3.40
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.038 0.058 0.31 8.48
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 0.070 0.100 0.40 -3.14
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 0.590 0.620 0.29 3.30
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 35.00 0.090 0.110 0.27 6.58
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.280 0.300 0.33 -4.34