Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 25.00 - - 0.35 4.35
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 27.50 - - 0.33 5.33
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 30.00 - - 0.31 6.57
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 - - 1.16 10.89
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 27.50 - - 0.33 7.04
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 30.00 - - 0.32 9.13
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 35.00 - - 0.38 10.01
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 9/20/2024 20.00 - - 0.60 -5.79
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 12/20/2024 20.00 - - 0.50 -4.79
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 37.50 - - 0.34 6.60
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 37.50 - - 0.36 7.70
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 25.00 - - 0.34 3.81
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 40.00 - - 0.36 6.49
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 35.00 - - 0.32 6.50
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 32.50 - - 0.31 6.09
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 30.00 - - 0.31 5.32
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 3/21/2025 27.50 - - 0.32 4.58
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 40.00 - - 0.50 8.48
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 40.00 - - 0.40 7.39
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 35.00 - - 0.33 7.78
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 12/20/2024 32.50 - - 0.32 7.35
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 25.00 - - 0.40 4.93
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 32.50 - - 0.34 10.19
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 - - 0.55 18.78
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 26.00 - - 0.77 7.73
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 - - 0.82 14.08
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.50 14.75
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 - - 2.33 -4.27
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 12/20/2024 30.00 - - 0.33 -4.31
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 6/20/2025 30.00 - - 0.32 -3.27