Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.43 2.77
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.78 9.48
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.28 -6.35
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.90 4.92
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 - - 0.29 12.79
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 - - 0.31 8.12
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.35 3.34
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 - - 0.46 -3.34
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 27.50 - - 0.29 4.29
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 - - 0.41 -2.94
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 - - 0.30 3.19
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 35.00 - - 0.27 6.27
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.74 5.50
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.27 17.21
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 - - 0.25 6.60
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.05 7.69
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 - - 0.48 2.66
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 - - 0.43 2.38
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 - - 0.40 11.53
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 - - 0.35 -5.63
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 27.50 - - 0.29 3.63
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 - - 0.32 -4.45
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 32.50 - - 0.28 5.60
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 - - 0.87 4.58
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.38 8.91
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 - - 0.32 4.35
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.92 -7.20
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 - - 0.30 7.32
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 - - 0.37 -2.84
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 30.00 - - 0.28 4.05