Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 32.50 0.179 0.182 0.31 6.08
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 0.068 0.071 0.34 10.05
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.23 10.84
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.064 0.067 0.50 -4.81
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 0.126 0.129 0.32 9.01
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 40.00 0.082 0.085 0.36 6.53
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 27.50 0.380 0.390 0.32 4.55
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.126 0.129 0.32 7.42
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.027 0.040 0.59 18.54
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 0.055 0.058 0.40 7.41
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 0.065 0.068 0.37 7.71
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 0.320 0.330 0.32 5.47
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.480 0.490 0.35 4.32
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 0.046 0.049 0.39 9.87
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 0.043 0.046 0.60 -5.80
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.085 0.088 0.34 7.78
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 0.550 0.560 0.35 3.79
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 30.00 0.260 0.270 0.32 5.29
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 0.240 0.260 0.34 7.00
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 0.430 0.440 0.39 5.05
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 37.50 0.096 0.099 0.33 6.67
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 35.00 0.125 0.128 0.32 6.53
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 0.036 0.040 0.51 8.38
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.200 0.203 0.31 6.61
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.430 0.460 1.25 4.84
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.040 2.45 -4.28
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.040 1.29 -7.51
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.440 0.460 0.32 4.58
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.029 0.049 0.32 8.52
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.580 0.610 1.55 3.82