Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 130.00 3.01 3.09 1.32 4.44
BNP Paribas Put 200 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 200.00 5.45 5.47 0.46 -1.45
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 20.12.2024 150.00 2.64 2.66 0.47 3.84
BNP Paribas Put 150 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18.12.2026 150.00 3.31 3.37 0.49 -1.28
Soc. Generale Call 142.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 20.12.2024 142.50 3.26 3.27 0.49 3.53
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 200.00 4.66 4.68 0.43 -2.10
Soc. Generale Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 120.00 0.580 0.590 0.52 -4.18
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20.09.2024 170.00 1.040 1.060 0.46 6.38
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 20.12.2024 140.00 3.26 3.28 0.49 3.45
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 20.12.2024 180.00 1.28 1.30 0.44 5.04
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.320 0.360 0.46 -17.04
BNP Paribas Put 160 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20.09.2024 160.00 1.29 1.31 0.44 -5.00
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 150.00 1.33 1.35 0.45 -3.77
BNP Paribas Put 150 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 150.00 2.52 2.54 0.47 -1.89
BNP Paribas Call 140 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 19.12.2025 140.00 4.56 4.58 0.44 2.50
BNP Paribas Call 130 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20.09.2024 130.00 3.51 3.55 0.56 3.58
BNP Paribas Call 200 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 19.12.2025 200.00 2.11 2.13 0.41 3.38
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 150.00 1.070 1.150 0.71 9.69
BNP Paribas Put 150 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20.06.2025 150.00 1.98 2.00 0.46 -2.50
BNP Paribas Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21.03.2025 140.00 3.67 3.69 0.48 3.06
BNP Paribas Call 180 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21.03.2025 180.00 1.71 1.73 0.43 4.22
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 140.00 1.26 1.28 0.46 -3.20
BNP Paribas Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21.03.2025 120.00 5.05 5.09 0.52 2.54
BNP Paribas Call 120 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18.12.2026 120.00 6.43 6.55 0.43 1.97
Soc. Generale Call 152.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21.03.2025 152.50 3.15 3.17 0.47 3.34
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 135.00 0.007 0.029 0.67 -23.70
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 152.50 0.920 0.930 0.47 14.03
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 202.50 0.001 0.020 0.93 18.40
Soc. Generale Call 172.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20.09.2024 172.50 1.080 1.090 0.46 6.51
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 180.00 0.001 0.033 0.74 18.66