Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.28 11.45
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.87 15.96
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.21 12.01
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.030 0.042 0.63 12.59
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.001 - 0.57 23.05
UniCredit Call 75 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 75.00 0.065 - 0.70 4.62
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.270 0.280 0.62 7.85
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.96 14.58
UniCredit Call 100 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.011 - 0.49 9.61
UniCredit Call 40 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 40.00 0.530 0.540 0.61 3.46
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.001 - 0.65 20.63
UniCredit Call 55 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 55.00 0.220 0.230 0.64 4.22
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.36 34.22
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.003 - 0.46 27.97
UniCredit Call 38 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.120 0.130 0.61 9.99
UniCredit Call 70 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.086 0.098 0.70 4.44
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.044 - 0.60 5.90
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.062 0.068 0.60 11.85
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 0.51 25.19
UniCredit Call 45 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.390 0.400 0.62 3.77
UniCredit Call 65 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.130 0.140 0.68 4.43
UniCredit Call 60 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.160 0.170 0.65 4.38
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.76 17.85
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 90.00 - - 0.53 7.87
UniCredit Call 50 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.290 0.300 0.63 4.02
UniCredit Call 45 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.390 0.400 0.62 3.77
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.76 17.85
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 0.51 25.19