Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 100.00 2.8200 - 2.14 2.78
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.0010 - 0.41 35.89
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.0010 - 0.66 23.58
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.2400 0.3300 0.64 10.12
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 200.00 0.1200 0.3000 0.75 3.88
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 220.00 0.0010 - 0.38 17.78
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 120.00 1.6500 1.7400 0.59 3.47
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 180.00 0.3000 0.3900 0.59 4.81
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 250.00 0.0010 - 0.39 11.49
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 220.00 0.0340 - 0.46 8.00
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 140.00 0.4600 0.5500 0.58 5.56
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 220.00 0.2300 0.4100 0.68 3.68
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 180.00 0.8700 0.9600 0.56 3.50
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.0010 - 0.46 32.67
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 220.00 0.5100 0.6000 0.59 3.70
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 120.00 1.0700 1.1600 0.58 4.62
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 125.00 0.1100 0.2000 0.70 10.21
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 190.00 0.0010 - 0.45 11.39
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 170.00 0.0600 0.2400 0.84 4.34
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 120.00 2.3000 2.3900 0.55 2.77
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 120.00 2.0100 2.1000 0.56 3.04
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.0010 - 0.80 19.93
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 150.00 0.7400 0.8300 0.58 4.28
UC WAR. CALL 09/24 RDC   Call REDCARE PHARMACY INH... 2024-09-18 180.00 0.0160 - 0.27 23.98
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 100.00 2.9800 3.0700 0.59 2.59
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 130.00 1.2700 1.3600 0.62 3.52
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 100.00 2.6600 2.7500 0.62 2.86
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 160.00 0.5600 0.6500 0.63 4.11
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 145.00 0.0010 - 0.37 40.07
UC WAR. PUT 06/24 RDC   Put REDCARE PHARMACY INH... 2024-06-19 100.00 0.0700 0.1600 0.98 -6.88
* Too many results found, please restrict the search by using the filter options.