Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 180,00 0,0100 0,2900 0,53 10,51
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 120,00 2,4200 2,5600 0,68 3,90
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 180,00 0,4600 0,6000 0,49 6,00
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 18.06.2025 180,00 0,9100 1,0500 0,49 4,47
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 18.06.2025 220,00 0,3300 0,4700 0,49 5,35
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 120,00 2,9300 3,0700 0,56 3,20
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 18.06.2025 120,00 3,3700 3,5100 0,54 2,82
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 18.06.2025 250,00 0,0700 0,3500 0,53 5,42
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 170,00 0,1300 0,2700 0,52 9,51
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 150,00 2,6600 2,8000 0,50 2,85
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 180,00 1,6800 1,8200 0,49 3,31
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 200,00 1,2300 1,3700 0,48 3,59
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 140,00 1,0600 1,2000 0,58 5,81
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 100,00 4,500 4,640 0,65 2,48
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 130,00 1,6700 1,8100 0,62 4,77
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 160,00 0,3100 0,4500 0,53 8,34
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 160,00 0,9300 1,0700 0,49 5,09
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 190,00 0,3200 0,4600 0,49 6,40
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 300,00 0,2000 0,4800 0,51 4,33
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 110,00 3,5700 - - -
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 140,00 1,7300 1,8700 0,52 4,09
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 120,00 4,0800 4,2200 0,53 2,37
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 280,00 0,2800 0,5600 0,49 4,44
UC WAR. CALL 09/25 RDC   Call REDCARE PHARMACY INH... 17.09.2025 280,00 0,1500 0,4300 0,54 4,59
UC WAR. CALL 12/25 RDC   Call REDCARE PHARMACY INH... 17.12.2025 170,00 1,9600 2,1000 0,49 3,16
UC WAR. PUT 12/24 RDC   Put REDCARE PHARMACY INH... 18.12.2024 100,00 0,0400 0,3200 1,00 -4,91
UC WAR. PUT 03/25 RDC   Put REDCARE PHARMACY INH... 19.03.2025 100,00 0,3900 0,5300 0,69 -3,85
UC WAR. CALL 09/25 RDC   Call REDCARE PHARMACY INH... 17.09.2025 260,00 0,2400 0,5200 0,50 4,75
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 190,00 0,0010 - 0,66 8,55
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 19.03.2025 220,00 0,0300 0,3100 0,55 6,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.