Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 16.00 - - 0.53 35.24
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 20.00 0.460 0.480 0.64 4.65
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.00 - - 0.63 18.58
UniCredit Call 18 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 18.00 0.600 0.620 0.60 4.61
UniCredit Call 15.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.50 0.001 - 0.48 38.93
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 12.00 1.950 1.970 0.57 3.44
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.00 - - 0.56 27.47
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 15.00 0.990 1.010 0.56 4.26
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 0.110 - 0.59 6.56
UniCredit Call 14.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.50 0.017 - 0.97 11.25
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 12.50 0.240 - 0.62 12.86
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 20.00 - - 1.16 14.70
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 0.340 0.360 0.66 4.75
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 17.00 - - 0.64 30.00
UniCredit Call 13.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.50 0.069 - 0.66 15.42
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 0.190 0.230 0.70 4.77
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 - - 0.59 6.89
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 18.00 - - 0.74 26.43
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 12.00 0.440 - 0.64 10.63
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 - - 0.57 16.43
UniCredit Call 16.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 16.50 0.001 - 0.59 32.35
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 20.00 0.0010 - 1.16 14.70
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.00 0.0010 - 0.56 27.47
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.50 0.0010 - 0.48 38.93
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 12.00 1.9500 1.9700 0.57 3.44
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 18.00 0.6000 0.6200 0.60 4.61
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.00 0.0280 - 0.63 18.58
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 20.00 0.4600 0.4800 0.64 4.65
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 17.00 0.0010 - 0.64 30.00
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.50 0.0510 - 0.66 15.42