Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.33 -8.29
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 500.00 0.3000 0.3800 0.27 11.72
DZ Bank Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 0.36 3.91
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 - - 0.29 6.44
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 - - 0.27 -6.70
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 450.00 0.9000 0.9800 0.26 9.95
BNP Paribas Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.29 6.24
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 - - 0.33 4.28
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 - - 0.26 11.57
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 320.00 7.880 7.960 0.34 4.03
UniCredit Call 400 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 400.00 - - 0.27 7.41
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 - - 0.32 4.79
Soc. Generale Call 480 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 480.00 - - 0.25 7.31
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 520.00 0.2000 0.2800 0.28 12.02
DZ Bank Call 260 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 260.00 - - 0.50 2.58
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 420.00 - - 0.29 4.15
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.31 -5.10
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 480.00 0.4600 0.5400 0.26 11.19
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 - - 0.38 3.62
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 365.00 - - 0.32 4.02
Soc. Generale Call 440 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 440.00 - - 0.26 6.25
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 350.00 5.500 5.580 0.31 5.08
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 200.00 - - 0.43 -8.85
UBS Call 385 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 385.00 - - 0.31 4.41
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.26 8.43
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 550.00 0.1100 0.1900 0.29 12.21
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 - - 0.44 -12.72
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 405.00 - - 0.31 5.46
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 - - 0.26 -5.28
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 420.00 1.6900 1.7700 0.27 8.46
* Too many results found, please restrict the search by using the filter options.