Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.590 2.900 0.18 12.99
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 350.00 4.0400 - 0.36 8.44
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.00 -7.96
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 325.00 - - 0.30 4.88
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.500 0.570 0.32 -7.65
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 320.00 5.640 - - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.09 -7.37
Soc. Generale Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 2.560 2.720 0.25 7.36
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 380.00 1.0400 1.1200 0.18 22.87
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 380.00 - - 0.18 22.87
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 - - 0.32 3.73
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.092 0.46 20.22
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 350.00 5.460 5.540 0.26 5.30
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - - -
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 335.00 - - 0.31 4.39
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.069 0.29 30.98
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 385.00 0.7600 0.8400 0.18 25.84
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.63 4.27
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 - - 0.22 18.54
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 2.380 2.510 0.27 -6.08
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 395.00 0.3600 0.4400 0.19 30.79
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.51 -25.75
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 - - 0.28 6.57
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 0.150 0.220 0.25 -27.84
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 410.00 0.0900 0.1700 0.21 35.43
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - - -
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 420.00 - - 0.28 7.31
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 0.034 0.044 0.25 11.28
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1600 0.2400 0.28 11.53
* Too many results found, please restrict the search by using the filter options.