Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.21 63.79
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 13.00 - - 1.10 3.91
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 1.51 1.54 0.25 6.28
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.50 0.380 0.410 0.29 17.30
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 19.00 0.320 0.350 0.28 9.13
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 21.00 0.140 0.210 0.32 9.05
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 0.180 0.210 0.28 21.62
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.00 0.700 0.730 0.32 12.97
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 14.00 2.12 2.15 0.24 5.43
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 17.00 0.710 0.740 0.26 7.91
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 0.065 0.100 0.29 25.44
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.50 0.001 - 0.25 55.07
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.20 0.130 0.160 0.28 23.50
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.00 - - 0.91 5.02
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 12.00 - - 1.32 3.17
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 12.00 3.71 3.78 0.25 3.73
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 16.00 1.05 1.08 0.25 7.13
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.50 - - 0.41 9.17
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 - - 0.17 76.75
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.80 0.017 0.094 0.30 26.13
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 20.00 - - 0.36 40.27
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.00 0.003 - 0.37 20.80
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 18.00 0.480 0.510 0.27 8.58
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 13.00 2.86 2.89 0.23 4.59
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 20.00 0.200 0.270 0.29 9.49
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.80 0.240 0.270 0.28 20.04
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.21 63.79
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 13.00 - - 1.10 3.91
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 1.510 1.540 0.25 6.28
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.50 0.370 0.400 0.29 17.30