Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 - - 1.28 -11.36
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 500.00 - - 0.82 1.92
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 - - 3.41 1.62
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 500.00 48.370 - 0.82 1.92
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 500.00 - - 0.46 -3.26
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 520.00 - - 0.78 1.99
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 - - 3.41 1.62
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 520.00 46.420 - 0.78 1.99
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 400.00 - - 0.53 -2.99
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 580.00 - - 0.60 -7.30
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 - - 3.41 1.62
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 580.00 0.140 - 0.60 -7.30
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 800.00 - - 0.39 -9.25
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 540.00 - - 0.75 2.07
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 540.00 44.470 - 0.75 2.07
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 - - 0.42 -3.34
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 550.00 - - 0.73 2.11
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 - - - -
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 550.00 43.490 - 0.73 2.11
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 850.00 - - 0.81 -16.75
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 560.00 - - 0.72 2.15
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 5.430 - - -
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 560.00 42.510 - 0.72 2.15
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 900.00 - - 0.40 -4.69
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 570.00 - - 0.70 2.20
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 570.00 41.530 - 0.70 2.20
Goldman Sachs Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 - - 0.38 -4.40
DZ Bank Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 580.00 - - 0.68 2.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.