Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 5.160 5.170 1.88 1.72
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 40.09 40.12 0.61 2.18
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 5.15 5.16 1.88 1.72
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 0.120 0.270 0.48 -16.87
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 5.160 5.170 1.88 1.72
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 40.170 40.200 0.61 2.18
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.660 4.670 1.62 1.90
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 1.42 1.62 0.43 -3.35
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.65 4.66 1.62 1.90
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 38.14 38.17 0.58 2.28
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.660 4.670 1.62 1.90
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 0.740 0.890 0.48 -3.15
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 38.230 38.260 0.58 2.28
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 2.18 2.28 0.34 -7.84
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.310 0.340 0.49 -8.02
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.720 2.730 0.83 3.28
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 2.72 2.87 0.39 -3.31
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.71 2.72 0.83 3.28
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.310 0.340 0.49 -8.02
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.720 2.730 0.83 3.28
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 850.00 0.80 0.90 0.33 -18.05
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 36.19 36.22 0.56 2.40
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 8.09 8.19 0.35 -4.33
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 36.280 36.310 0.56 2.40
* Too many results found, please restrict the search by using the filter options.