Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 - - 0.28 -7.12
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.69 3.86
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 0.340 - 0.28 -7.12
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.69 3.86
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 - - 0.26 3.84
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 3.690 - 0.69 3.86
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 3.420 - 0.26 3.84
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 1.29 2.54
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 21/03/2025 154.04 - - 0.24 5.61
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 1.29 2.54
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 21/03/2025 154.04 1.700 - 0.24 5.61
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 5.680 - 1.29 2.54
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 - - 0.23 3.13
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 1.21 2.74
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 4.350 - 0.23 3.13
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 1.21 2.74
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 19/12/2025 139.13 - - 0.23 3.71
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.180 - 1.21 2.74
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 19/12/2025 139.13 3.260 - 0.23 3.71
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.98 3.32
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 19/12/2025 119.26 - - 0.30 -4.39
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.98 3.32
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 19/12/2025 119.26 0.520 - 0.30 -4.39
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.180 - 0.98 3.32
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 19/12/2025 154.04 - - 0.23 4.30
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 19/12/2025 154.04 2.390 - 0.23 4.30
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
DZ Bank Call 168.949 AIR 20.06.2025   Call AIRBUS 20/06/2025 168.95 - - 0.22 6.40
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.210 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.