Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 6/19/2024 188.83 0.0070 0.0330 0.44 24.67
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 159.01 1.6700 1.7000 0.23 5.45
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 178.89 0.8600 0.8900 0.22 6.91
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 183.86 0.7200 0.7500 0.22 7.27
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 173.92 1.0200 1.0500 0.22 6.56
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 114.29 - - 0.28 2.90
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 144.10 2.5700 2.6000 0.24 4.42
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 124.23 4.0700 4.1100 0.26 3.31
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 149.07 2.2500 2.2800 0.24 4.76
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 104.35 5.770 5.830 0.29 2.55
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 139.13 - - 0.26 3.97
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 119.26 4.4800 4.5200 0.27 3.10
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 188.83 0.6000 0.6300 0.22 7.64
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 168.95 - - 0.23 5.96
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 163.98 1.4300 1.4600 0.23 5.84
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 134.17 - - 0.26 3.72
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 109.32 5.330 5.390 0.29 2.70
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 129.20 3.6800 3.7200 0.26 3.54
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 154.04 1.9500 1.9800 0.23 5.10
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 89.44 7.130 7.190 0.29 2.14
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 159.01 2.4700 2.5200 0.22 4.03
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 168.95 2.0200 2.0700 0.22 4.37
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 139.13 3.6200 3.6700 0.23 3.35
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 129.20 4.2700 4.3200 0.23 3.04
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 149.07 3.0000 3.0500 0.23 3.68
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 198.76 - - 0.22 5.30
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 188.83 - - 0.22 4.97
HSBC WAR. CALL 06/26 AIR   Call AIRBUS 6/17/2026 178.89 1.6200 1.6700 0.22 4.71
HSBC WAR. CALL 09/24 AIR   Call AIRBUS 9/18/2024 129.20 2.9900 3.0500 0.29 4.59
HSBC WAR. CALL 09/24 AIR   Call AIRBUS 9/18/2024 139.13 - - 0.28 5.74
* Too many results found, please restrict the search by using the filter options.