Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.040 1.48 3.58
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.040 1.48 3.58
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.008 0.040 0.58 4.57
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.008 0.040 0.58 4.57
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.004 0.040 0.61 4.40
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.004 0.040 0.61 4.40
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 0.001 0.040 0.64 4.26
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 0.001 0.040 0.64 4.26
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 55.00 - - 0.56 5.41
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 55.00 - - 0.56 5.41
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.50 - - 0.76 6.55
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.50 - - 0.76 6.55
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42.50 0.020 0.040 0.54 4.77
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42.50 0.019 0.040 0.54 4.77
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52.50 0.001 0.040 0.67 4.14
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52.50 0.001 0.040 0.67 4.14
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 40.00 0.029 0.040 0.42 6.38
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 40.00 0.029 0.040 0.42 6.38
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 37.50 0.001 0.040 0.82 5.25
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 37.50 0.001 0.040 0.82 5.25
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 37.50 0.044 0.054 0.40 6.35
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 37.50 0.044 0.054 0.40 6.35
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 35.00 0.068 0.078 0.38 6.20
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 35.00 0.067 0.077 0.38 6.20
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 40.00 0.066 0.076 0.36 5.40
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 40.00 0.066 0.076 0.36 5.40
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 42.50 0.047 0.057 0.37 5.52
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 42.50 0.048 0.058 0.37 5.52
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 0.035 0.045 0.38 5.59
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 0.036 0.046 0.38 5.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.