Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 - - 0.38 8.98
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.38 6.94
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 - - 0.56 5.89
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.50 - - 0.38 7.97
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 0.090 0.130 0.38 8.98
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 0.260 0.300 0.38 6.94
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.081 0.56 5.89
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.50 0.160 0.200 0.38 7.97
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 - - 0.36 4.38
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.55 7.64
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.40 10.01
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.50 - - 0.36 6.96
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 0.380 0.420 0.36 4.38
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 0.001 0.081 0.55 7.64
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 0.023 0.063 0.40 10.01
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.50 0.130 0.170 0.36 6.96
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.50 - - 0.70 20.52
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.36 4.95
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 47.50 - - 0.36 4.70
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 - - 0.37 5.28
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.50 0.001 0.041 0.70 20.52
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.240 0.280 0.36 4.95
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 47.50 0.300 0.340 0.36 4.70
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 0.160 0.200 0.37 5.28
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 42.50 - - 0.35 4.31
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 - - 2.03 8.09
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.50 - - 1.55 9.82
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.50 - - 0.36 5.89
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 42.50 0.440 0.480 0.35 4.31
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.081 2.03 8.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.