Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 37.50 - - 0.36 3.83
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.40 6.53
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 - - 0.36 3.39
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 - - 0.38 4.95
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 37.50 0.570 0.620 0.36 3.83
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 0.290 0.340 0.40 6.53
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 0.560 0.660 0.36 3.39
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.410 0.460 0.38 4.95
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 - - 0.36 3.19
JP Morgan Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.48 4.69
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 - - 0.35 4.55
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.50 - - 0.42 9.77
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 0.670 0.770 0.36 3.19
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 - - 0.40 -2.12
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.150 0.250 0.35 4.55
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.50 0.019 0.069 0.42 9.77
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.36 6.82
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 0.620 0.720 0.40 -2.12
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 35.00 - - 0.37 2.93
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.42 -4.29
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.130 0.180 0.36 6.82
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.38 -3.92
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 35.00 0.810 0.910 0.37 2.93
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.110 0.160 0.42 -4.29
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.49 -7.39
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 0.430 0.480 0.38 -3.92
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.37 7.64
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.37 5.61
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.017 0.067 0.49 -7.39
JP Morgan Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.50 3.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.