Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 - - 0.38 7.78
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 45.00 - - 0.40 9.41
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.50 - - 0.38 8.89
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 - - 0.64 5.25
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 0.170 0.220 0.38 7.78
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 45.00 0.047 0.097 0.40 9.41
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.50 0.090 0.140 0.38 8.89
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.001 0.100 0.64 5.25
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 55.00 - - 0.66 6.58
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 - - 0.36 4.62
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 47.50 - - 0.38 7.09
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 - - 0.44 9.90
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 55.00 0.001 0.100 0.66 6.58
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 0.300 0.350 0.36 4.62
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 47.50 0.090 0.140 0.38 7.09
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.002 0.052 0.44 9.90
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 50.00 - - 0.36 5.18
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 42.50 - - 0.35 4.48
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 55.00 - - 0.37 5.54
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 47.50 - - 0.36 4.84
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 50.00 0.180 0.230 0.36 5.18
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 42.50 0.360 0.410 0.35 4.48
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 55.00 0.110 0.160 0.37 5.54
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 47.50 0.240 0.290 0.36 4.84
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 52.50 - - 0.37 5.25
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 40.00 - - 0.35 4.20
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.50 - - 0.37 6.20
DZ Bank Call 52.5 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 52.50 - - 0.39 7.74
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 52.50 0.150 0.200 0.37 5.25
DZ Bank Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 40.00 0.450 0.500 0.35 4.20
* Too many results found, please restrict the search by using the filter options.