Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 42.50 0.018 0.040 0.54 4.77
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 42.50 0.018 0.040 0.54 4.77
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.50 - - 0.76 6.55
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.50 - - 0.76 6.55
DZ Bank Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 0.007 0.040 0.62 4.98
DZ Bank Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 0.007 0.040 0.62 4.98
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.001 0.040 0.82 5.25
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.001 0.040 0.82 5.25
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.004 0.040 0.53 4.07
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.004 0.040 0.53 4.07
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 0.085 0.095 0.36 5.20
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 0.086 0.096 0.36 5.20
DZ Bank Call 37.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 37.50 0.021 0.040 0.46 6.95
DZ Bank Call 37.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 37.50 0.021 0.040 0.46 6.95
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 35.00 0.035 0.045 0.43 7.03
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 35.00 0.036 0.046 0.43 7.03
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.63 5.75
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.63 5.75
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.040 0.72 4.54
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.040 0.72 4.54
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 0.003 0.040 0.67 4.74
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 0.003 0.040 0.67 4.74
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.012 0.040 0.49 4.31
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.013 0.040 0.49 4.31
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.033 0.043 0.38 5.59
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.034 0.044 0.38 5.59
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 42.50 0.044 0.054 0.37 5.52
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 42.50 0.044 0.054 0.37 5.52
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 0.062 0.072 0.36 5.40
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 0.063 0.073 0.36 5.40
* Too many results found, please restrict the search by using the filter options.