Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 - - 0.55 5.77
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 - - 0.33 8.74
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 - - 0.33 7.58
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 0.34 9.34
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 70.00 0.001 0.081 0.55 5.77
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.50 0.120 0.160 0.33 8.74
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 0.210 0.250 0.33 7.58
DZ Bank Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 0.070 0.110 0.34 9.34
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 - - 0.36 10.38
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 47.50 - - 0.33 7.43
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 - - 0.52 7.40
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 45.00 - - 0.34 4.63
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 0.012 0.052 0.36 10.38
DZ Bank Call 47.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 47.50 0.100 0.140 0.33 7.43
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 0.001 0.081 0.52 7.40
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 45.00 0.340 0.380 0.34 4.63
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 47.50 - - 0.34 4.83
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 - - 0.35 5.57
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 50.00 - - 0.34 5.13
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 - - 0.37 18.55
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 47.50 0.270 0.310 0.34 4.83
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 0.130 0.170 0.35 5.57
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 50.00 0.210 0.250 0.34 5.13
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 0.001 0.041 0.37 18.55
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 - - 0.78 9.37
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.50 - - 0.33 6.21
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 - - 1.00 7.82
DZ Bank Call 42.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 42.50 - - 0.32 4.52
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.081 0.78 9.37
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.50 0.230 0.270 0.33 6.21
* Too many results found, please restrict the search by using the filter options.